시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,380	75	- 3.06%	276,794	659
11:36	2,380	75	- 3.06%	276,696	659
11:35	2,365	90	- 3.67%	276,211	658
11:34	2,370	85	- 3.46%	275,709	657
11:33	2,365	90	- 3.67%	275,515	656
11:32	2,365	90	- 3.67%	275,012	655
11:31	2,365	90	- 3.67%	274,932	655
11:30	2,365	90	- 3.67%	274,720	654
11:25	2,355	100	- 4.07%	274,715	654
11:23	2,360	95	- 3.87%	273,889	653