시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,470	15	+ 0.61%	447,778	1,076
15:09	2,480	25	+ 1.02%	446,630	1,073
15:08	2,480	25	+ 1.02%	446,536	1,072
15:07	2,480	25	+ 1.02%	446,101	1,071
15:06	2,485	30	+ 1.22%	445,998	1,071
15:05	2,485	30	+ 1.22%	445,138	1,069
15:04	2,485	30	+ 1.22%	443,521	1,065
15:03	2,490	35	+ 1.43%	439,792	1,056
15:02	2,480	25	+ 1.02%	437,633	1,050
15:01	2,475	20	+ 0.82%	427,227	1,025