시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,375	80	- 3.26%	279,088	665
11:51	2,375	80	- 3.26%	279,086	665
11:49	2,375	80	- 3.26%	278,964	665
11:48	2,370	85	- 3.46%	278,684	664
11:44	2,365	90	- 3.67%	278,475	663
11:43	2,370	85	- 3.46%	278,345	663
11:42	2,370	85	- 3.46%	277,812	662
11:41	2,375	80	- 3.26%	277,361	661
11:40	2,375	80	- 3.26%	277,230	660
11:39	2,380	75	- 3.06%	277,194	660