시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,395	60	- 2.44%	294,753	702
12:05	2,400	55	- 2.24%	294,652	702
12:04	2,395	60	- 2.44%	294,533	702
12:03	2,395	60	- 2.44%	294,277	701
12:02	2,395	60	- 2.44%	294,134	701
12:01	2,385	70	- 2.85%	293,578	699
12:00	2,380	75	- 3.06%	293,430	699
11:58	2,380	75	- 3.06%	291,545	694
11:56	2,375	80	- 3.26%	290,096	691
11:55	2,380	75	- 3.06%	289,472	689