시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,420	35	- 1.43%	307,874	734
12:16	2,420	35	- 1.43%	307,410	733
12:15	2,430	25	- 1.02%	307,370	732
12:14	2,425	30	- 1.22%	307,163	732
12:13	2,405	50	- 2.04%	304,599	726
12:12	2,405	50	- 2.04%	303,999	724
12:11	2,405	50	- 2.04%	303,969	724
12:10	2,405	50	- 2.04%	298,801	712
12:08	2,400	55	- 2.24%	295,514	704
12:07	2,395	60	- 2.44%	295,332	703