시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,420	35	- 1.43%	312,280	744
12:26	2,415	40	- 1.63%	311,644	743
12:25	2,415	40	- 1.63%	311,634	743
12:24	2,415	40	- 1.63%	311,343	742
12:23	2,415	40	- 1.63%	311,264	742
12:22	2,415	40	- 1.63%	311,169	742
12:21	2,415	40	- 1.63%	310,711	741
12:20	2,415	40	- 1.63%	308,549	735
12:19	2,420	35	- 1.43%	308,436	735
12:18	2,415	40	- 1.63%	308,125	734