시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,445	10	- 0.41%	320,105	763
12:36	2,445	10	- 0.41%	320,053	763
12:35	2,435	20	- 0.82%	317,507	757
12:34	2,430	25	- 1.02%	317,381	757
12:33	2,435	20	- 0.82%	316,838	755
12:32	2,435	20	- 0.82%	316,759	755
12:31	2,440	15	- 0.61%	316,200	754
12:30	2,440	15	- 0.61%	315,932	753
12:29	2,445	10	- 0.41%	315,217	751
12:28	2,425	30	- 1.22%	313,079	746