시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,445	10	- 0.41%	325,081	775
12:48	2,440	15	- 0.61%	323,904	773
12:47	2,435	20	- 0.82%	323,110	771
12:46	2,430	25	- 1.02%	322,644	770
12:44	2,425	30	- 1.22%	321,726	767
12:43	2,430	25	- 1.02%	321,666	767
12:42	2,430	25	- 1.02%	320,778	765
12:41	2,430	25	- 1.02%	320,628	765
12:40	2,435	20	- 0.82%	320,478	764
12:38	2,445	10	- 0.41%	320,208	764