시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,445	10	- 0.41%	339,570	811
12:58	2,435	20	- 0.82%	337,675	806
12:57	2,445	10	- 0.41%	337,665	806
12:56	2,445	10	- 0.41%	337,396	805
12:55	2,435	20	- 0.82%	334,950	799
12:54	2,430	25	- 1.02%	333,337	796
12:53	2,425	30	- 1.22%	333,327	796
12:52	2,430	25	- 1.02%	333,320	796
12:51	2,430	25	- 1.02%	329,579	786
12:50	2,435	20	- 0.82%	328,114	783