시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,430	25	- 1.02%	348,088	832
13:11	2,435	20	- 0.82%	348,021	831
13:10	2,435	20	- 0.82%	347,692	831
13:08	2,430	25	- 1.02%	347,670	830
13:07	2,430	25	- 1.02%	347,114	829
13:06	2,425	30	- 1.22%	347,109	829
13:04	2,435	20	- 0.82%	346,721	828
13:02	2,440	15	- 0.61%	341,696	816
13:01	2,440	15	- 0.61%	340,554	813
13:00	2,445	10	- 0.41%	339,720	811