시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,435	20	- 0.82%	359,046	858
13:27	2,435	20	- 0.82%	358,954	858
13:25	2,425	30	- 1.22%	358,854	858
13:24	2,430	25	- 1.02%	357,743	855
13:23	2,425	30	- 1.22%	357,480	854
13:22	2,425	30	- 1.22%	357,474	854
13:20	2,425	30	- 1.22%	357,472	854
13:19	2,435	20	- 0.82%	348,173	832
13:16	2,435	20	- 0.82%	348,135	832
13:14	2,430	25	- 1.02%	348,114	832