시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,440	15	- 0.61%	363,848	870
13:37	2,435	20	- 0.82%	361,469	864
13:36	2,435	20	- 0.82%	360,490	862
13:35	2,435	20	- 0.82%	360,379	861
13:34	2,435	20	- 0.82%	360,374	861
13:33	2,435	20	- 0.82%	359,797	860
13:32	2,435	20	- 0.82%	359,775	860
13:31	2,435	20	- 0.82%	359,652	860
13:30	2,435	20	- 0.82%	359,601	859
13:29	2,435	20	- 0.82%	359,057	858