시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,470	15	+ 0.61%	464,815	1,118
15:19	2,470	15	+ 0.61%	459,443	1,104
15:18	2,470	15	+ 0.61%	459,016	1,103
15:17	2,465	10	+ 0.41%	456,226	1,096
15:16	2,470	15	+ 0.61%	455,051	1,093
15:15	2,480	25	+ 1.02%	453,763	1,090
15:14	2,475	20	+ 0.82%	452,993	1,088
15:13	2,475	20	+ 0.82%	452,560	1,087
15:12	2,475	20	+ 0.82%	451,779	1,085
15:11	2,475	20	+ 0.82%	448,821	1,078