시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,530	180	- 2.07%	134,938	1,153
13:58	8,530	180	- 2.07%	134,906	1,153
13:57	8,530	180	- 2.07%	134,898	1,152
13:56	8,520	190	- 2.18%	134,477	1,149
13:55	8,510	200	- 2.30%	134,460	1,149
13:54	8,510	200	- 2.30%	134,348	1,148
13:53	8,500	210	- 2.41%	134,229	1,147
13:52	8,510	200	- 2.30%	134,194	1,147
13:51	8,500	210	- 2.41%	134,188	1,146
13:49	8,500	210	- 2.41%	134,062	1,145