시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,510	200	- 2.30%	136,020	1,162
14:08	8,520	190	- 2.18%	135,792	1,160
14:07	8,510	200	- 2.30%	135,751	1,160
14:06	8,520	190	- 2.18%	135,681	1,159
14:05	8,530	180	- 2.07%	135,504	1,158
14:04	8,530	180	- 2.07%	135,496	1,158
14:03	8,520	190	- 2.18%	135,440	1,157
14:02	8,520	190	- 2.18%	135,339	1,156
14:01	8,530	180	- 2.07%	135,303	1,156
14:00	8,520	190	- 2.18%	135,136	1,155