시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,500	210	- 2.41%	139,946	1,195
14:18	8,520	190	- 2.18%	138,641	1,184
14:17	8,520	190	- 2.18%	138,556	1,184
14:16	8,520	190	- 2.18%	137,595	1,175
14:15	8,530	180	- 2.07%	137,513	1,175
14:14	8,520	190	- 2.18%	137,448	1,174
14:13	8,530	180	- 2.07%	136,516	1,166
14:12	8,520	190	- 2.18%	136,410	1,165
14:11	8,520	190	- 2.18%	136,381	1,165
14:10	8,520	190	- 2.18%	136,251	1,164