시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,520	190	- 2.18%	141,720	1,211
14:28	8,510	200	- 2.30%	141,690	1,210
14:27	8,530	180	- 2.07%	141,579	1,209
14:26	8,520	190	- 2.18%	141,344	1,207
14:25	8,520	190	- 2.18%	141,241	1,207
14:24	8,520	190	- 2.18%	140,958	1,204
14:23	8,520	190	- 2.18%	140,948	1,204
14:22	8,520	190	- 2.18%	140,899	1,204
14:21	8,520	190	- 2.18%	140,807	1,203
14:20	8,510	200	- 2.30%	140,253	1,198