시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,530	180	- 2.07%	142,505	1,217
14:38	8,520	190	- 2.18%	142,461	1,217
14:37	8,520	190	- 2.18%	142,375	1,216
14:36	8,530	180	- 2.07%	142,312	1,216
14:35	8,520	190	- 2.18%	142,086	1,214
14:34	8,520	190	- 2.18%	141,964	1,213
14:33	8,510	200	- 2.30%	141,947	1,213
14:32	8,510	200	- 2.30%	141,901	1,212
14:31	8,510	200	- 2.30%	141,890	1,212
14:30	8,520	190	- 2.18%	141,770	1,211