시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,510	200	- 2.30%	144,006	1,230
14:48	8,520	190	- 2.18%	143,928	1,229
14:47	8,520	190	- 2.18%	143,889	1,229
14:46	8,520	190	- 2.18%	143,684	1,227
14:45	8,510	200	- 2.30%	143,647	1,227
14:44	8,510	200	- 2.30%	143,511	1,226
14:43	8,510	200	- 2.30%	143,240	1,224
14:42	8,530	180	- 2.07%	143,234	1,224
14:41	8,530	180	- 2.07%	143,203	1,223
14:40	8,510	200	- 2.30%	143,108	1,222