시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,700	10	- 0.12%	2,584	23
09:08	8,700	10	- 0.12%	2,581	22
09:06	8,700	10	- 0.12%	2,579	22
09:05	8,700	10	- 0.12%	2,425	21
09:04	8,690	20	- 0.23%	2,414	21
09:03	8,700	10	- 0.12%	2,330	20
09:02	8,700	10	- 0.12%	887	8
09:01	8,710	0	0.00%	880	8
09:00	8,730	20	+ 0.23%	839	7