시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,670	40	- 0.46%	4,709	41
09:18	8,670	40	- 0.46%	4,382	38
09:17	8,670	40	- 0.46%	4,374	38
09:16	8,670	40	- 0.46%	4,373	38
09:15	8,660	50	- 0.57%	4,372	38
09:14	8,680	30	- 0.34%	3,944	34
09:13	8,670	40	- 0.46%	3,900	34
09:12	8,680	30	- 0.34%	3,695	32
09:11	8,680	30	- 0.34%	3,086	27
09:10	8,690	20	- 0.23%	2,585	23