시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,630	80	- 0.92%	8,070	70
09:28	8,610	100	- 1.15%	8,058	70
09:27	8,620	90	- 1.03%	7,799	68
09:26	8,620	90	- 1.03%	7,745	67
09:25	8,620	90	- 1.03%	7,604	66
09:24	8,610	100	- 1.15%	7,269	63
09:23	8,620	90	- 1.03%	7,083	61
09:22	8,620	90	- 1.03%	6,443	56
09:21	8,630	80	- 0.92%	5,973	52
09:20	8,660	50	- 0.57%	4,851	42