시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,630	80	- 0.92%	12,360	107
09:40	8,630	80	- 0.92%	11,817	102
09:39	8,630	80	- 0.92%	11,792	102
09:38	8,630	80	- 0.92%	11,790	102
09:37	8,630	80	- 0.92%	11,780	102
09:35	8,640	70	- 0.80%	11,051	96
09:34	8,640	70	- 0.80%	10,003	87
09:32	8,630	80	- 0.92%	9,861	85
09:31	8,630	80	- 0.92%	9,009	78
09:30	8,630	80	- 0.92%	8,694	75