시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,580	130	- 1.49%	24,490	211
09:50	8,580	130	- 1.49%	24,485	211
09:49	8,570	140	- 1.61%	24,009	207
09:48	8,580	130	- 1.49%	18,919	163
09:47	8,620	90	- 1.03%	13,301	115
09:46	8,620	90	- 1.03%	13,299	115
09:45	8,620	90	- 1.03%	13,287	115
09:44	8,620	90	- 1.03%	13,229	114
09:43	8,620	90	- 1.03%	12,781	111
09:42	8,620	90	- 1.03%	12,509	108