시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,550	160	- 1.84%	33,762	290
10:00	8,550	160	- 1.84%	33,149	285
09:59	8,560	150	- 1.72%	32,940	283
09:58	8,570	140	- 1.61%	30,450	262
09:57	8,570	140	- 1.61%	30,409	262
09:56	8,570	140	- 1.61%	30,013	258
09:55	8,570	140	- 1.61%	29,965	258
09:54	8,570	140	- 1.61%	29,135	251
09:53	8,560	150	- 1.72%	28,493	245
09:52	8,580	130	- 1.49%	26,013	224