시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,560	150	- 1.72%	66,256	568
10:10	8,530	180	- 2.07%	63,831	547
10:09	8,550	160	- 1.84%	55,836	479
10:08	8,550	160	- 1.84%	55,319	475
10:07	8,540	170	- 1.95%	53,266	457
10:06	8,560	150	- 1.72%	36,349	313
10:05	8,570	140	- 1.61%	36,280	312
10:04	8,570	140	- 1.61%	36,269	312
10:03	8,560	150	- 1.72%	35,076	302
10:02	8,570	140	- 1.61%	34,830	300