시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,570	140	- 1.61%	70,515	605
10:20	8,580	130	- 1.49%	70,293	603
10:19	8,580	130	- 1.49%	70,285	603
10:18	8,580	130	- 1.49%	69,784	598
10:17	8,580	130	- 1.49%	69,369	595
10:16	8,570	140	- 1.61%	68,409	587
10:15	8,570	140	- 1.61%	68,092	584
10:14	8,570	140	- 1.61%	67,707	581
10:13	8,570	140	- 1.61%	66,957	574
10:12	8,560	150	- 1.72%	66,257	568