시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,510	200	- 2.30%	147,151	1,257
14:58	8,510	200	- 2.30%	147,034	1,256
14:57	8,520	190	- 2.18%	146,903	1,255
14:56	8,510	200	- 2.30%	146,896	1,255
14:55	8,520	190	- 2.18%	145,771	1,245
14:54	8,520	190	- 2.18%	145,739	1,245
14:53	8,530	180	- 2.07%	145,693	1,244
14:52	8,510	200	- 2.30%	144,197	1,232
14:51	8,520	190	- 2.18%	144,162	1,231
14:50	8,510	200	- 2.30%	144,156	1,231