시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,510	200	- 2.30%	88,043	754
10:32	8,510	200	- 2.30%	87,411	749
10:31	8,500	210	- 2.41%	86,047	737
10:30	8,520	190	- 2.18%	79,325	680
10:29	8,520	190	- 2.18%	79,167	678
10:28	8,520	190	- 2.18%	77,772	667
10:27	8,550	160	- 1.84%	74,317	637
10:25	8,560	150	- 1.72%	74,005	634
10:24	8,550	160	- 1.84%	73,331	629
10:23	8,560	150	- 1.72%	70,997	609