시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,540	170	- 1.95%	93,803	803
10:42	8,530	180	- 2.07%	93,801	803
10:41	8,520	190	- 2.18%	92,462	792
10:40	8,530	180	- 2.07%	92,187	789
10:39	8,520	190	- 2.18%	92,057	788
10:38	8,520	190	- 2.18%	91,843	786
10:37	8,520	190	- 2.18%	91,827	786
10:36	8,510	200	- 2.30%	88,775	760
10:35	8,510	200	- 2.30%	88,717	760
10:34	8,500	210	- 2.41%	88,102	755