시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,530	180	- 2.07%	95,016	813
10:53	8,530	180	- 2.07%	94,817	812
10:52	8,530	180	- 2.07%	94,771	811
10:51	8,540	170	- 1.95%	94,744	811
10:50	8,530	180	- 2.07%	94,742	811
10:49	8,540	170	- 1.95%	94,705	811
10:48	8,540	170	- 1.95%	94,690	811
10:46	8,540	170	- 1.95%	94,652	810
10:45	8,550	160	- 1.84%	94,645	810
10:44	8,540	170	- 1.95%	94,641	810