시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,500	210	- 2.41%	106,589	912
11:03	8,500	210	- 2.41%	106,559	912
11:02	8,500	210	- 2.41%	105,992	907
11:01	8,490	220	- 2.53%	104,874	897
11:00	8,500	210	- 2.41%	104,755	896
10:59	8,500	210	- 2.41%	104,420	893
10:58	8,500	210	- 2.41%	103,712	887
10:57	8,520	190	- 2.18%	95,990	822
10:56	8,520	190	- 2.18%	95,849	821
10:55	8,530	180	- 2.07%	95,178	815