시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,500	210	- 2.41%	110,231	943
11:13	8,490	220	- 2.53%	110,162	942
11:12	8,500	210	- 2.41%	110,014	941
11:11	8,500	210	- 2.41%	109,937	940
11:10	8,490	220	- 2.53%	109,833	939
11:09	8,490	220	- 2.53%	109,622	938
11:08	8,500	210	- 2.41%	109,159	934
11:07	8,490	220	- 2.53%	109,005	932
11:06	8,510	200	- 2.30%	107,035	916
11:05	8,500	210	- 2.41%	106,704	913