시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,490	220	- 2.53%	113,933	974
11:23	8,500	210	- 2.41%	112,927	966
11:22	8,500	210	- 2.41%	111,337	952
11:21	8,510	200	- 2.30%	111,155	951
11:20	8,500	210	- 2.41%	111,043	950
11:19	8,510	200	- 2.30%	111,017	949
11:18	8,490	220	- 2.53%	110,648	946
11:17	8,490	220	- 2.53%	110,502	945
11:16	8,490	220	- 2.53%	110,455	945
11:15	8,500	210	- 2.41%	110,261	943