시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,490	220	- 2.53%	116,805	999
11:33	8,490	220	- 2.53%	116,162	993
11:32	8,490	220	- 2.53%	115,973	992
11:31	8,490	220	- 2.53%	115,886	991
11:30	8,480	230	- 2.64%	115,666	989
11:29	8,480	230	- 2.64%	115,549	988
11:28	8,490	220	- 2.53%	115,536	988
11:27	8,490	220	- 2.53%	115,395	987
11:26	8,490	220	- 2.53%	114,060	975
11:25	8,490	220	- 2.53%	114,025	975