시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,490	220	- 2.53%	117,975	1,009
11:43	8,490	220	- 2.53%	117,726	1,006
11:42	8,500	210	- 2.41%	117,688	1,006
11:41	8,500	210	- 2.41%	117,659	1,006
11:40	8,490	220	- 2.53%	117,646	1,006
11:39	8,490	220	- 2.53%	117,227	1,002
11:38	8,510	200	- 2.30%	117,219	1,002
11:37	8,490	220	- 2.53%	117,016	1,000
11:36	8,500	210	- 2.41%	116,857	999
11:35	8,500	210	- 2.41%	116,818	999