시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,490	220	- 2.53%	119,375	1,020
11:53	8,490	220	- 2.53%	119,216	1,019
11:52	8,490	220	- 2.53%	119,093	1,018
11:51	8,490	220	- 2.53%	119,087	1,018
11:50	8,500	210	- 2.41%	119,052	1,018
11:49	8,490	220	- 2.53%	118,684	1,015
11:48	8,490	220	- 2.53%	118,655	1,014
11:47	8,490	220	- 2.53%	118,532	1,013
11:46	8,510	200	- 2.30%	118,412	1,012
11:45	8,490	220	- 2.53%	118,307	1,011