시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,490	220	- 2.53%	120,488	1,030
12:03	8,510	200	- 2.30%	120,396	1,029
12:02	8,490	220	- 2.53%	120,373	1,029
12:01	8,490	220	- 2.53%	120,249	1,028
12:00	8,500	210	- 2.41%	120,215	1,028
11:59	8,500	210	- 2.41%	119,849	1,025
11:58	8,500	210	- 2.41%	119,688	1,023
11:57	8,490	220	- 2.53%	119,647	1,023
11:56	8,490	220	- 2.53%	119,513	1,022
11:55	8,490	220	- 2.53%	119,410	1,021