시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,520	190	- 2.18%	148,090	1,265
15:09	8,510	200	- 2.30%	148,009	1,264
15:07	8,520	190	- 2.18%	147,884	1,263
15:06	8,510	200	- 2.30%	147,790	1,262
15:05	8,510	200	- 2.30%	147,692	1,261
15:04	8,520	190	- 2.18%	147,595	1,261
15:03	8,510	200	- 2.30%	147,584	1,261
15:02	8,520	190	- 2.18%	147,323	1,258
15:01	8,510	200	- 2.30%	147,319	1,258
15:00	8,530	180	- 2.07%	147,201	1,257