시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,490	220	- 2.53%	121,876	1,042
12:13	8,490	220	- 2.53%	121,521	1,039
12:12	8,490	220	- 2.53%	121,512	1,039
12:11	8,500	210	- 2.41%	121,392	1,038
12:10	8,490	220	- 2.53%	121,288	1,037
12:09	8,490	220	- 2.53%	120,982	1,034
12:08	8,490	220	- 2.53%	120,977	1,034
12:07	8,490	220	- 2.53%	120,717	1,032
12:06	8,490	220	- 2.53%	120,655	1,031
12:05	8,490	220	- 2.53%	120,578	1,031