시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,500	210	- 2.41%	122,984	1,051
12:23	8,490	220	- 2.53%	122,887	1,050
12:22	8,490	220	- 2.53%	122,796	1,050
12:21	8,500	210	- 2.41%	122,790	1,049
12:20	8,490	220	- 2.53%	122,624	1,048
12:19	8,500	210	- 2.41%	122,559	1,048
12:18	8,490	220	- 2.53%	122,361	1,046
12:17	8,490	220	- 2.53%	122,231	1,045
12:16	8,490	220	- 2.53%	122,168	1,044
12:15	8,500	210	- 2.41%	122,133	1,044