시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,490	220	- 2.53%	124,023	1,060
12:35	8,490	220	- 2.53%	123,933	1,059
12:34	8,490	220	- 2.53%	123,898	1,059
12:33	8,490	220	- 2.53%	123,892	1,059
12:31	8,490	220	- 2.53%	123,715	1,057
12:30	8,490	220	- 2.53%	123,580	1,056
12:29	8,490	220	- 2.53%	123,478	1,055
12:27	8,490	220	- 2.53%	123,344	1,054
12:26	8,500	210	- 2.41%	123,209	1,053
12:25	8,490	220	- 2.53%	123,018	1,051