시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,510	200	- 2.30%	125,820	1,075
12:46	8,500	210	- 2.41%	125,668	1,074
12:45	8,510	200	- 2.30%	125,472	1,072
12:44	8,500	210	- 2.41%	125,355	1,071
12:43	8,500	210	- 2.41%	125,320	1,071
12:42	8,490	220	- 2.53%	125,144	1,069
12:40	8,490	220	- 2.53%	125,008	1,068
12:39	8,500	210	- 2.41%	124,889	1,067
12:38	8,500	210	- 2.41%	124,479	1,064
12:37	8,490	220	- 2.53%	124,052	1,060