시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,500	210	- 2.41%	126,802	1,084
12:56	8,500	210	- 2.41%	126,796	1,084
12:55	8,500	210	- 2.41%	126,762	1,083
12:54	8,500	210	- 2.41%	126,671	1,082
12:53	8,500	210	- 2.41%	126,631	1,082
12:52	8,500	210	- 2.41%	126,625	1,082
12:51	8,510	200	- 2.30%	126,506	1,081
12:50	8,510	200	- 2.30%	126,497	1,081
12:49	8,500	210	- 2.41%	125,963	1,076
12:48	8,500	210	- 2.41%	125,854	1,076