시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,500	210	- 2.41%	127,751	1,092
13:06	8,500	210	- 2.41%	127,722	1,091
13:05	8,500	210	- 2.41%	127,716	1,091
13:04	8,500	210	- 2.41%	127,681	1,091
13:03	8,500	210	- 2.41%	127,441	1,089
13:02	8,500	210	- 2.41%	127,352	1,088
13:01	8,500	210	- 2.41%	127,346	1,088
13:00	8,500	210	- 2.41%	127,224	1,087
12:59	8,500	210	- 2.41%	127,124	1,086
12:58	8,500	210	- 2.41%	126,927	1,085