시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,500	210	- 2.41%	129,778	1,109
13:17	8,510	200	- 2.30%	129,771	1,109
13:15	8,500	210	- 2.41%	128,354	1,097
13:14	8,500	210	- 2.41%	128,310	1,096
13:13	8,500	210	- 2.41%	128,151	1,095
13:12	8,510	200	- 2.30%	128,116	1,095
13:11	8,510	200	- 2.30%	128,030	1,094
13:10	8,500	210	- 2.41%	127,896	1,093
13:09	8,500	210	- 2.41%	127,887	1,093
13:08	8,500	210	- 2.41%	127,852	1,093