시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,510	200	- 2.30%	131,113	1,120
13:27	8,520	190	- 2.18%	131,000	1,119
13:26	8,510	200	- 2.30%	130,976	1,119
13:25	8,520	190	- 2.18%	130,828	1,118
13:24	8,510	200	- 2.30%	130,294	1,113
13:23	8,520	190	- 2.18%	130,170	1,112
13:22	8,520	190	- 2.18%	130,076	1,111
13:21	8,510	200	- 2.30%	130,036	1,111
13:20	8,500	210	- 2.41%	129,936	1,110
13:19	8,510	200	- 2.30%	129,813	1,109