시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,520	190	- 2.18%	132,389	1,131
13:37	8,520	190	- 2.18%	132,353	1,131
13:36	8,510	200	- 2.30%	132,226	1,130
13:35	8,520	190	- 2.18%	132,106	1,129
13:34	8,510	200	- 2.30%	131,869	1,127
13:33	8,520	190	- 2.18%	131,701	1,125
13:32	8,520	190	- 2.18%	131,686	1,125
13:31	8,520	190	- 2.18%	131,566	1,124
13:30	8,510	200	- 2.30%	131,313	1,122
13:29	8,510	200	- 2.30%	131,206	1,121