시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,520	190	- 2.18%	133,630	1,142
13:47	8,510	200	- 2.30%	133,529	1,141
13:46	8,510	200	- 2.30%	133,435	1,140
13:45	8,510	200	- 2.30%	133,368	1,139
13:44	8,500	210	- 2.41%	133,230	1,138
13:43	8,510	200	- 2.30%	133,217	1,138
13:42	8,510	200	- 2.30%	132,720	1,134
13:41	8,510	200	- 2.30%	132,635	1,133
13:40	8,510	200	- 2.30%	132,597	1,133
13:39	8,510	200	- 2.30%	132,480	1,132