시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,500	210	- 2.41%	153,918	1,314
15:19	8,510	200	- 2.30%	150,607	1,286
15:18	8,510	200	- 2.30%	150,057	1,282
15:17	8,510	200	- 2.30%	149,950	1,281
15:16	8,500	210	- 2.41%	149,768	1,279
15:15	8,500	210	- 2.41%	149,569	1,277
15:14	8,510	200	- 2.30%	149,358	1,276
15:13	8,520	190	- 2.18%	148,570	1,269
15:12	8,510	200	- 2.30%	148,422	1,268
15:11	8,520	190	- 2.18%	148,225	1,266